|
A1CAP A1 CAPITAL YATIRIM
|
11,51 |
0,09 |
127.522.608,15 |
13:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,76 |
-1,24 |
237.719.924,22 |
13:45 |
|
AAGYO AGAOGLU GMYO
|
19,53 |
3,33 |
1.507.379.740,53 |
13:45 |
|
ACSEL ACIPAYAM SELULOZ
|
135,60 |
1,35 |
99.012.450,90 |
13:44 |
|
ADEL ADEL KALEMCILIK
|
49,46 |
-3,77 |
511.823.492,37 |
13:45 |
|
ADESE ADESE GAYRIMENKUL
|
1,12 |
1,82 |
346.333.588,86 |
13:45 |
|
ADGYO ADRA GMYO
|
64,55 |
6,87 |
108.578.400,45 |
13:45 |
|
AEFES ANADOLU EFES
|
20,46 |
2,20 |
422.097.338,52 |
13:45 |
|
AFYON AFYON CIMENTO
|
13,76 |
0,58 |
19.335.069,93 |
13:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,60 |
1,18 |
40.580.571,20 |
13:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,32 |
3,34 |
125.044.613,00 |
13:45 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10 |
0,98 |
121.438.076,28 |
13:45 |
|
AGYO ATAKULE GMYO
|
9,25 |
2,78 |
4.770.144,55 |
13:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,82 |
-0,43 |
52.257.505,18 |
13:43 |
|
AHSGY AHES GMYO
|
21,96 |
2,04 |
73.256.700,44 |
13:45 |
|
AKBNK AKBANK
|
75,60 |
1,68 |
6.128.423.377,85 |
13:45 |
|
AKCNS AKCANSA
|
212,30 |
0,81 |
40.659.787,90 |
13:45 |
|
AKENR AKENERJI
|
10,81 |
4,14 |
114.132.518,14 |
13:45 |
|
AKFGY AKFEN GMYO
|
3,03 |
0,66 |
33.604.043,21 |
13:44 |
|
AKFIS AKFEN INSAAT
|
51,05 |
-6,67 |
200.043.027,00 |
13:45 |
|
AKFYE AKFEN YEN. ENERJI
|
23,24 |
-0,77 |
64.749.300,88 |
13:45 |
|
AKGRT AKSIGORTA
|
7,46 |
0,54 |
51.080.182,20 |
13:44 |
|
AKHAN AKHAN UN
|
28,66 |
-0,62 |
81.295.579,40 |
13:45 |
|
AKMGY AKMERKEZ GMYO
|
262,50 |
0,77 |
7.426.624,25 |
13:45 |
|
AKSA AKSA
|
10,98 |
-0,18 |
157.486.849,88 |
13:44 |
|
AKSEN AKSA ENERJI
|
87,55 |
-1,19 |
389.384.747,70 |
13:45 |
|
AKSGY AKIS GMYO
|
9,51 |
1,17 |
19.241.831,29 |
13:45 |
|
AKSUE AKSU ENERJI
|
37,38 |
0,16 |
22.847.311,94 |
13:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78 |
0,36 |
3.975.311,37 |
13:44 |
|
ALARK ALARKO HOLDING
|
100,70 |
0,40 |
315.117.782,25 |
13:44 |
|
ALBRK ALBARAKA TURK
|
8,87 |
1,14 |
135.869.824,95 |
13:45 |
|
ALCAR ALARKO CARRIER
|
794,00 |
0,83 |
12.511.963,50 |
13:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,30 |
2,13 |
21.469.480,80 |
13:45 |
|
ALFAS ALFA SOLAR ENERJI
|
42,84 |
-0,14 |
87.727.496,62 |
13:45 |
|
ALGYO ALARKO GMYO
|
7,25 |
0,69 |
735.261.253,54 |
13:45 |
|
ALKA ALKIM KAGIT
|
11,57 |
1,05 |
58.135.391,11 |
13:45 |
|
ALKIM ALKIM KIMYA
|
20,56 |
0,59 |
35.769.304,98 |
13:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,75 |
0,22 |
303.303.521,50 |
13:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,34 |
0,43 |
404.231.371,50 |
13:45 |
|
ALTNY ALTINAY SAVUNMA
|
17,51 |
-1,35 |
331.190.756,26 |
13:45 |
|
ALVES ALVES KABLO
|
3,52 |
1,44 |
472.889.513,77 |
13:45 |
|
ANELE ANEL ELEKTRIK
|
59,85 |
-3,55 |
118.777.632,95 |
13:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,15 |
6,95 |
98.951.189,85 |
13:45 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,80 |
0,70 |
45.104.874,70 |
13:44 |
|
ANSGR ANADOLU SIGORTA
|
30,26 |
0,07 |
120.509.070,38 |
13:45 |
|
ARASE DOGU ARAS ENERJI
|
106,90 |
2,79 |
23.926.809,50 |
13:45 |
|
ARCLK ARCELIK
|
115,00 |
1,32 |
204.114.008,60 |
13:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,85 |
-2,82 |
132.311.965,95 |
13:45 |
|
ARENA ARENA BILGISAYAR
|
34,14 |
-1,04 |
122.623.366,64 |
13:45 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,68 |
1,05 |
108.043.929,28 |
13:45 |
|
ARMGD ARMADA GIDA
|
132,20 |
0,53 |
39.784.352,30 |
13:42 |
|
ARSAN ARSAN HOLDING
|
3,85 |
6,35 |
122.778.588,26 |
13:45 |
|
ARTMS ARTEMIS HALI
|
42,94 |
0,23 |
37.050.941,12 |
13:44 |
|
ARZUM ARZUM EV ALETLERI
|
2,72 |
0,74 |
45.311.987,41 |
13:44 |
|
ASELS ASELSAN
|
425,75 |
-1,90 |
3.895.465.149,50 |
13:45 |
|
ASGYO ASCE GMYO
|
12,52 |
2,79 |
48.006.836,25 |
13:45 |
|
ASTOR ASTOR ENERJI
|
310,00 |
-2,44 |
7.383.191.147,75 |
13:45 |
|
ASUZU ANADOLU ISUZU
|
68,65 |
-1,72 |
50.136.874,40 |
13:45 |
|
ATAGY ATA GMYO
|
13,15 |
-0,23 |
2.937.470,19 |
13:44 |
|
ATAKP ATAKEY PATATES
|
52,40 |
0,58 |
9.434.197,65 |
13:45 |
|
ATATP ATP YAZILIM
|
158,40 |
-0,69 |
94.064.974,20 |
13:45 |
|
ATATR ATA TURIZM
|
15,22 |
-0,52 |
274.601.391,85 |
13:45 |
|
ATEKS AKIN TEKSTIL
|
95,05 |
1,28 |
1.037.755,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,31 |
-3,22 |
13.504.339,26 |
13:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00 |
-5,42 |
1.021.992,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,02 |
0,85 |
14.476.261,32 |
13:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,08 |
2,98 |
34.777.833,86 |
13:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,32 |
5,56 |
227.256.181,70 |
13:45 |
|
AVPGY AVRUPAKENT GMYO
|
62,50 |
1,30 |
36.606.225,10 |
13:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,71 |
-0,64 |
2.763.932,41 |
13:43 |
|
AYCES ALTINYUNUS CESME
|
692,00 |
-9,95 |
168.113.523,50 |
13:44 |
|
AYDEM AYDEM ENERJI
|
27,92 |
-5,36 |
276.196.679,94 |
13:45 |
|
AYEN AYEN ENERJI
|
35,26 |
-0,73 |
38.183.530,30 |
13:44 |
|
AYES AYES CELIK HASIR VE CIT
|
30,48 |
-1,68 |
986.480,40 |
12:55 |
|
AYGAZ AYGAZ
|
286,00 |
0,09 |
118.388.094,00 |
13:45 |
|
AZTEK AZTEK TEKNOLOJI
|
4,93 |
0,82 |
60.550.519,71 |
13:45 |
|
BAGFS BAGFAS
|
35,40 |
-0,95 |
49.792.534,02 |
13:44 |
|
BAHKM BAHADIR KIMYA
|
122,60 |
-0,73 |
31.597.797,30 |
13:44 |
|
BAKAB BAK AMBALAJ
|
44,84 |
-2,56 |
22.619.721,28 |
13:45 |
|
BALAT BALATACILAR BALATACILIK
|
79,00 |
-1,25 |
782.811,50 |
12:55 |
|
BALSU BALSU GIDA
|
14,78 |
1,37 |
109.334.483,44 |
13:45 |
|
BANVT BANVIT
|
158,00 |
1,94 |
21.864.492,80 |
13:44 |
|
BARMA BAREM AMBALAJ
|
58,55 |
-2,50 |
42.171.609,20 |
13:45 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83 |
0,00 |
374.281,29 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,82 |
0,12 |
14.470.132,52 |
13:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07 |
1,40 |
41.199.646,50 |
13:45 |
|
BEGYO BATI EGE GMYO
|
4,57 |
5,06 |
71.762.205,53 |
13:45 |
|
BERA BERA HOLDING
|
18,66 |
3,67 |
435.212.930,99 |
13:45 |
|
BESLR BESLER GIDA
|
15,89 |
1,21 |
62.579.464,17 |
13:45 |
|
BESTE BEST BRANDS ENERJI
|
29,56 |
2,64 |
423.098.254,20 |
13:45 |
|
BEYAZ BEYAZ FILO
|
30,18 |
1,21 |
14.760.117,80 |
13:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,30 |
0,69 |
20.075.197,00 |
13:45 |
|
BIENY BIEN YAPI URUNLERI
|
24,58 |
1,15 |
38.795.847,60 |
13:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,56 |
1,34 |
34.183.427,05 |
13:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
22,32 |
9,95 |
42.265.553,76 |
13:45 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,80 |
3,75 |
90.401.051,00 |
13:45 |
|
BIMAS BIM MAGAZALAR
|
782,00 |
0,13 |
1.147.760.128,50 |
13:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,70 |
-0,39 |
32.822.030,50 |
13:45 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,69 |
3,09 |
234.889.159,08 |
13:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,00 |
2,23 |
185.349.858,20 |
13:45 |
|
BIZIM BIZIM MAGAZALARI
|
30,36 |
1,88 |
7.342.308,26 |
13:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61 |
0,63 |
44.052.574,00 |
13:44 |
|
BLCYT BILICI YATIRIM
|
34,08 |
1,37 |
37.342.979,30 |
13:44 |
|
BLUME BLUME METAL KIMYA
|
43,16 |
1,22 |
46.108.080,74 |
13:44 |
|
BMSCH BMS CELIK HASIR
|
18,58 |
-1,80 |
30.885.499,90 |
13:45 |
|
BMSTL BMS BIRLESIK METAL
|
82,90 |
-1,49 |
124.584.397,60 |
13:45 |
|
BNTAS BANTAS AMBALAJ
|
6,94 |
1,17 |
37.571.715,66 |
13:45 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06 |
1,62 |
30.589.971,85 |
13:45 |
|
BORLS BORLEASE OTOMOTIV
|
7,47 |
-5,80 |
213.508.204,76 |
13:45 |
|
BORSK BOR SEKER
|
7,31 |
-0,95 |
87.834.520,17 |
13:45 |
|
BOSSA BOSSA
|
6,55 |
1,08 |
12.775.769,72 |
13:44 |
|
BRISA BRISA
|
91,60 |
4,27 |
33.320.151,00 |
13:45 |
|
BRKO BIRKO MENSUCAT
|
13,00 |
0,00 |
1.640.093,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,30 |
1,20 |
7.367.228,74 |
13:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,50 |
1,75 |
66.368.306,30 |
13:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,16 |
3,06 |
80.749.260,89 |
13:45 |
|
BRMEN BIRLIK MENSUCAT
|
8,16 |
9,97 |
6.844.766,91 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
619,50 |
-0,08 |
1.419.371.834,00 |
13:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.197,00 |
-0,72 |
189.402.470,00 |
13:45 |
|
BSOKE BATISOKE CIMENTO
|
39,16 |
2,35 |
120.276.225,32 |
13:44 |
|
BTCIM BATI CIMENTO
|
6,44 |
-0,77 |
135.733.177,22 |
13:45 |
|
BUCIM BURSA CIMENTO
|
6,31 |
0,96 |
43.992.384,45 |
13:45 |
|
BULGS BULLS GSYO
|
46,22 |
1,45 |
90.991.215,92 |
13:45 |
|
BURCE BURCELIK
|
54,15 |
-1,28 |
92.906.646,70 |
13:44 |
|
BURVA BURCELIK VANA
|
1.212,00 |
-0,16 |
25.522.938,00 |
13:44 |
|
BVSAN BULBULOGLU VINC
|
123,50 |
-0,80 |
101.827.172,60 |
13:45 |
|
BYDNR BAYDONER RESTORANLARI
|
43,18 |
-1,86 |
30.739.427,28 |
13:45 |
|
CANTE CAN2 TERMIK
|
1,82 |
2,82 |
1.181.297.118,57 |
13:45 |
|
CASA CASA EMTIA PETROL
|
100,00 |
0,00 |
527.400,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,06 |
-0,10 |
24.192.134,32 |
13:45 |
|
CCOLA COCA COLA ICECEK
|
84,95 |
0,12 |
693.759.390,25 |
13:45 |
|
CELHA CELIK HALAT
|
13,93 |
0,65 |
108.288.124,10 |
13:44 |
|
CEMAS CEMAS DOKUM
|
4,88 |
1,46 |
40.963.800,11 |
13:44 |
|
CEMTS CEMTAS
|
11,09 |
2,02 |
18.767.982,90 |
13:45 |
|
CEMZY CEM ZEYTIN
|
12,84 |
2,31 |
352.266.935,53 |
13:45 |
|
CEOEM CEO EVENT MEDYA
|
24,84 |
0,65 |
12.479.479,90 |
13:44 |
|
CGCAM CAGDAS CAM
|
42,20 |
-0,94 |
110.526.161,84 |
13:44 |
|
CIMSA CIMSA
|
59,25 |
1,37 |
340.730.400,85 |
13:45 |
|
CLEBI CELEBI
|
1.820,00 |
-0,11 |
56.875.706,00 |
13:45 |
|
CMBTN CIMBETON
|
1.754,00 |
0,75 |
18.304.470,00 |
13:44 |
|
CMENT CIMENTAS
|
322,25 |
0,00 |
982.218,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,47 |
2,36 |
40.289.355,53 |
13:45 |
|
COSMO COSMOS YAT. HOLDING
|
197,20 |
-0,85 |
5.565.694,70 |
13:45 |
|
CRDFA CREDITWEST FAKTORING
|
30,00 |
-1,90 |
71.221.475,34 |
13:45 |
|
CRFSA CARREFOURSA
|
147,60 |
0,41 |
56.649.947,20 |
13:44 |
|
CUSAN CUHADAROGLU METAL
|
25,54 |
1,11 |
13.040.350,46 |
13:44 |
|
CVKMD CVK MADEN
|
37,00 |
-0,22 |
279.056.714,08 |
13:45 |
|
CWENE CW ENERJI
|
38,00 |
-2,26 |
727.211.276,08 |
13:45 |
|
DAGI DAGI GIYIM
|
7,27 |
-1,76 |
23.181.187,56 |
13:45 |
|
DAPGM DAP GAYRIMENKUL
|
10,46 |
0,77 |
208.556.732,14 |
13:45 |
|
DARDL DARDANEL
|
2,30 |
1,32 |
45.499.575,98 |
13:45 |
|
DCTTR DCT TRADING DIS TICARET
|
12,85 |
1,98 |
158.676.764,80 |
13:45 |
|
DENGE DENGE HOLDING
|
2,62 |
1,95 |
24.498.711,96 |
13:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,92 |
1,92 |
107.196.936,34 |
13:44 |
|
DERIM DERIMOD
|
39,48 |
2,55 |
11.357.264,10 |
13:44 |
|
DESA DESA DERI
|
15,08 |
0,27 |
15.167.996,47 |
13:42 |
|
DESPC DESPEC BILGISAYAR
|
46,82 |
9,96 |
80.601.824,78 |
13:44 |
|
DEVA DEVA HOLDING
|
68,65 |
3,70 |
45.443.247,35 |
13:45 |
|
DGATE DATAGATE BILGISAYAR
|
106,20 |
9,77 |
202.825.835,65 |
13:45 |
|
DGGYO DOGUS GMYO
|
31,52 |
0,32 |
1.817.748,98 |
13:39 |
|
DGNMO DOGANLAR MOBILYA
|
9,08 |
-3,40 |
21.263.303,63 |
13:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,98 |
4,01 |
744.948,56 |
12:55 |
|
DITAS DITAS BDY
|
33,56 |
1,08 |
15.384.317,16 |
13:45 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15 |
-0,16 |
17.340.470,99 |
13:45 |
|
DMRGD DMR UNLU MAMULLER
|
7,47 |
9,05 |
1.804.212.702,43 |
13:45 |
|
DMSAS DEMISAS DOKUM
|
9,40 |
0,97 |
15.534.084,81 |
13:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64 |
1,47 |
10.512.741,66 |
13:42 |
|
DOAS DOGUS OTOMOTIV
|
188,30 |
1,56 |
248.699.395,60 |
13:45 |
|
DOCO DO-CO
|
9.732,50 |
-0,31 |
80.849.787,50 |
13:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,86 |
0,42 |
21.866.256,34 |
13:44 |
|
DOFRB DOF ROBOTIK
|
173,90 |
2,29 |
1.963.777.472,40 |
13:45 |
|
DOGUB DOGUSAN
|
108,00 |
5,88 |
63.656.589,35 |
13:45 |
|
DOHOL DOGAN HOLDING
|
24,60 |
-0,16 |
193.328.127,34 |
13:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,76 |
3,12 |
20.656.476,22 |
13:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.690,00 |
-2,36 |
1.320.096.217,50 |
13:45 |
|
DUNYH DUNYA HOLDING
|
115,60 |
-1,53 |
26.015.410,50 |
13:45 |
|
DURDO DURAN DOGAN BASIM
|
5,07 |
1,40 |
6.818.135,80 |
13:43 |
|
DURKN DURUKAN SEKERLEME
|
21,12 |
-0,38 |
42.446.550,86 |
13:44 |
|
DYOBY DYO BOYA
|
18,22 |
1,79 |
233.746.554,98 |
13:45 |
|
DZGYO DENIZ GMYO
|
8,14 |
0,49 |
11.543.081,69 |
13:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,15 |
1,20 |
35.863.106,15 |
13:44 |
|
ECILC ECZACIBASI ILAC
|
86,60 |
0,99 |
394.608.588,70 |
13:45 |
|
ECOGR ECOGREEN ENERJI
|
38,78 |
-1,97 |
222.766.343,00 |
13:45 |
|
ECZYT ECZACIBASI YATIRIM
|
390,00 |
5,41 |
93.751.614,25 |
13:45 |
|
EDATA E-DATA TEKNOLOJI
|
23,36 |
0,86 |
53.460.084,48 |
13:43 |
|
EDIP EDIP GAYRIMENKUL
|
41,08 |
4,00 |
43.186.964,66 |
13:45 |
|
EFOR EFOR YATIRIM
|
12,86 |
6,28 |
1.970.310.621,30 |
13:45 |
|
EGEEN EGE ENDUSTRI
|
6.577,50 |
2,41 |
88.658.310,00 |
13:45 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,40 |
3,38 |
84.633.211,52 |
13:45 |
|
EGEPO NASMED EGEPOL
|
18,86 |
1,78 |
30.483.921,29 |
13:45 |
|
EGGUB EGE GUBRE
|
127,70 |
0,08 |
45.428.266,80 |
13:44 |
|
EGPRO EGE PROFIL
|
40,84 |
1,69 |
39.211.075,76 |
13:45 |
|
EGSER EGE SERAMIK
|
3,26 |
2,52 |
10.123.799,71 |
13:42 |
|
EKGYO EMLAK KONUT GMYO
|
21,30 |
0,38 |
821.071.130,16 |
13:45 |
|
EKIZ EKIZ KIMYA
|
92,85 |
-2,01 |
121.309,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,43 |
3,48 |
527.416.058,57 |
13:45 |
|
EKSUN EKSUN GIDA
|
6,25 |
2,97 |
30.556.726,52 |
13:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,32 |
-0,42 |
74.821.940,08 |
13:45 |
|
EMKEL EMEK ELEKTRIK
|
24,88 |
-0,64 |
163.964.353,62 |
13:45 |
|
EMNIS EMINIS AMBALAJ
|
165,00 |
4,43 |
1.862.124,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,40 |
10,00 |
474.380.127,90 |
13:44 |
|
ENDAE ENDA ENERJI HOLDING
|
16,78 |
0,90 |
49.292.980,12 |
13:44 |
|
ENERY ENERYA ENERJI
|
9,05 |
0,56 |
171.112.241,78 |
13:45 |
|
ENJSA ENERJISA ENERJI
|
118,80 |
1,11 |
183.003.901,20 |
13:44 |
|
ENKAI ENKA INSAAT
|
112,20 |
1,54 |
673.242.490,80 |
13:45 |
|
ENPRA ENPARA BANK
|
80,90 |
0,06 |
3.774.133,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,42 |
-9,93 |
1.533.218.173,37 |
13:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,36 |
2,34 |
237.972.091,47 |
13:45 |
|
EPLAS EGEPLAST
|
6,37 |
-0,31 |
31.513.655,34 |
13:43 |
|
ERBOS ERBOSAN
|
209,20 |
-0,33 |
4.564.187,60 |
13:42 |
|
ERCB ERCIYAS CELIK BORU
|
60,35 |
0,58 |
24.295.800,60 |
13:45 |
|
EREGL EREGLI DEMIR CELIK
|
38,40 |
1,91 |
3.531.212.094,50 |
13:45 |
|
ERSU ERSU GIDA
|
26,46 |
5,42 |
21.489.901,50 |
13:44 |
|
ESCAR ESCAR FILO
|
55,90 |
0,36 |
98.491.467,50 |
13:44 |
|
ESCOM ESCORT TEKNOLOJI
|
5,81 |
-0,17 |
132.206.996,46 |
13:45 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84 |
2,13 |
159.476.273,41 |
13:45 |
|
ETILR ETILER GIDA
|
6,22 |
2,13 |
141.018.111,49 |
13:45 |
|
ETYAT EURO TREND YAT. ORT.
|
7,99 |
-0,13 |
2.988.159,87 |
13:34 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79 |
1,51 |
9.280.542,83 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,18 |
0,98 |
3.481.609,86 |
13:44 |
|
EUPWR EUROPOWER ENERJI
|
61,60 |
0,41 |
746.606.727,45 |
13:45 |
|
EUREN EUROPEN ENDUSTRI
|
5,12 |
0,39 |
223.007.842,66 |
13:45 |
|
EUYO EURO YAT. ORT.
|
5,54 |
1,28 |
2.367.972,16 |
13:40 |
|
EYGYO EYG GMYO
|
2,74 |
-0,36 |
39.187.316,13 |
13:43 |
|
FADE FADE GIDA
|
15,59 |
1,23 |
27.799.703,56 |
13:45 |
|
FENER FENERBAHCE FUTBOL
|
3,61 |
4,34 |
1.483.562.907,62 |
13:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,58 |
-2,30 |
18.201.925,34 |
13:45 |
|
FMIZP F-M IZMIT PISTON
|
309,25 |
3,26 |
64.678.902,50 |
13:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,60 |
3,32 |
223.490.071,15 |
13:45 |
|
FORMT FORMET METAL VE CAM
|
2,80 |
-0,36 |
77.740.222,82 |
13:45 |
|
FORTE FORTE BILGI ILETISIM
|
101,90 |
1,19 |
81.266.977,70 |
13:45 |
|
FRIGO FRIGO PAK GIDA
|
9,29 |
-1,59 |
35.584.198,94 |
13:45 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,56 |
2,73 |
111.949.845,46 |
13:45 |
|
FROTO FORD OTOSAN
|
99,20 |
0,20 |
1.311.588.732,70 |
13:45 |
|
FZLGY FUZUL GMYO
|
14,92 |
0,61 |
175.536.208,71 |
13:44 |
|
GARAN GARANTI BANKASI
|
138,10 |
1,10 |
3.511.671.069,40 |
13:45 |
|
GARFA GARANTI FAKTORING
|
29,90 |
0,00 |
16.904.424,04 |
13:45 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00 |
-3,77 |
666.510,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72 |
0,70 |
12.612.343,51 |
13:45 |
|
GEDZA GEDIZ AMBALAJ
|
32,94 |
-3,46 |
93.473.720,64 |
13:45 |
|
GENIL GEN ILAC
|
9,58 |
8,13 |
932.594.645,17 |
13:45 |
|
GENKM GENTAS KIMYA
|
14,43 |
1,19 |
231.437.986,21 |
13:45 |
|
GENTS GENTAS
|
8,41 |
0,12 |
57.701.688,61 |
13:45 |
|
GEREL GERSAN ELEKTRIK
|
39,50 |
3,40 |
410.217.231,00 |
13:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,45 |
1,68 |
576.137.605,70 |
13:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,10 |
0,85 |
105.966.045,50 |
13:45 |
|
GLBMD GLOBAL MEN. DEG.
|
12,04 |
0,17 |
3.174.312,92 |
13:39 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20 |
1,18 |
50.671.229,35 |
13:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,90 |
-0,20 |
438.065.417,70 |
13:45 |
|
GLRYH GULER YAT. HOLDING
|
4,30 |
5,65 |
116.294.743,03 |
13:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02 |
2,63 |
117.178.445,95 |
13:45 |
|
GMTAS GIMAT MAGAZACILIK
|
40,44 |
-2,88 |
83.212.283,72 |
13:45 |
|
GOKNR GOKNUR GIDA
|
22,10 |
0,73 |
67.720.828,70 |
13:45 |
|
GOLTS GOLTAS CIMENTO
|
373,75 |
0,61 |
25.588.381,50 |
13:45 |
|
GOODY GOOD-YEAR
|
16,69 |
4,90 |
56.246.769,00 |
13:45 |
|
GOZDE GOZDE GIRISIM
|
20,98 |
2,54 |
38.995.959,78 |
13:43 |
|
GRNYO GARANTI YAT. ORT.
|
18,30 |
0,05 |
2.248.445,02 |
13:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50 |
1,09 |
109.506.369,75 |
13:45 |
|
GRTHO GRAINTURK HOLDING
|
247,80 |
0,69 |
110.233.215,20 |
13:44 |
|
GSDDE GSD DENIZCILIK
|
17,79 |
2,24 |
366.772.762,45 |
13:45 |
|
GSDHO GSD HOLDING
|
5,63 |
-3,92 |
126.411.232,61 |
13:45 |
|
GSRAY GALATASARAY SPORTIF
|
1,19 |
1,71 |
118.393.979,99 |
13:45 |
|
GUBRF GUBRE FABRIK.
|
602,50 |
3,34 |
757.349.975,00 |
13:44 |
|
GUNDG GUNDOGDU GIDA
|
854,00 |
-0,47 |
39.679.117,50 |
13:45 |
|
GWIND GALATA WIND ENERJI
|
28,98 |
1,68 |
418.367.671,60 |
13:45 |
|
GZNMI GEZINOMI SEYAHAT
|
72,60 |
1,89 |
114.759.929,40 |
13:45 |
|
HALKB T. HALK BANKASI
|
39,78 |
4,35 |
1.146.505.390,02 |
13:45 |
|
HATEK HATAY TEKSTIL
|
16,30 |
0,49 |
20.940.024,99 |
13:45 |
|
HATSN HATSAN GEMI
|
48,84 |
-1,13 |
142.968.619,54 |
13:45 |
|
HDFGS HEDEF GIRISIM
|
3,58 |
3,47 |
295.079.837,47 |
13:45 |
|
HEDEF HEDEF HOLDING
|
144,20 |
-0,55 |
61.494.455,30 |
13:45 |
|
HEKTS HEKTAS
|
4,04 |
9,78 |
1.259.745.712,68 |
13:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,47 |
2,26 |
101.187.744,96 |
13:44 |
|
HLGYO HALK GMYO
|
6,17 |
0,98 |
121.869.821,46 |
13:45 |
|
HOROZ HOROZ LOJISTIK
|
84,30 |
3,63 |
522.126.928,45 |
13:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,05 |
-0,80 |
81.317.157,05 |
13:45 |
|
HTTBT HITIT BILGISAYAR
|
43,04 |
1,32 |
12.344.534,98 |
13:45 |
|
HUBVC HUB GIRISIM
|
3,74 |
-1,06 |
5.712.388,93 |
13:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32 |
0,91 |
38.977.828,07 |
13:44 |
|
HURGZ HURRIYET GZT.
|
9,01 |
0,00 |
158.164.578,66 |
13:45 |
|
ICBCT ICBC TURKEY BANK
|
17,30 |
1,47 |
17.004.953,90 |
13:45 |
|
ICUGS ICU GIRISIM
|
6,83 |
8,41 |
198.318.917,86 |
13:45 |
|
IDGYO IDEALIST GMYO
|
3,29 |
-0,30 |
4.306.470,53 |
13:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,90 |
-0,60 |
66.693.392,75 |
13:45 |
|
IHAAS IHLAS HABER AJANSI
|
76,75 |
-3,22 |
82.183.041,45 |
13:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,27 |
0,44 |
3.312.986,77 |
13:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,52 |
0,00 |
17.684.421,32 |
13:38 |
|
IHLAS IHLAS HOLDING
|
2,29 |
1,78 |
133.775.722,56 |
13:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38 |
1,28 |
56.062.686,54 |
13:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87 |
0,54 |
9.973.326,87 |
13:44 |
|
IMASM IMAS MAKINA
|
3,66 |
-3,43 |
179.904.761,98 |
13:45 |
|
INDES INDEKS BILGISAYAR
|
10,78 |
-0,09 |
46.099.558,90 |
13:43 |
|
INFO INFO YATIRIM
|
3,61 |
-0,55 |
56.506.654,15 |
13:45 |
|
INGRM INGRAM BILISIM
|
466,50 |
1,58 |
32.308.047,75 |
13:45 |
|
INTEK INNOSA TEKNOLOJI
|
243,00 |
1,00 |
1.059.532,20 |
12:55 |
|
INTEM INTEMA
|
291,50 |
0,26 |
15.256.176,50 |
13:45 |
|
INVEO INVEO YATIRIM HOLDING
|
7,85 |
4,67 |
27.806.413,29 |
13:45 |
|
INVES INVESTCO HOLDING
|
571,00 |
-0,61 |
11.834.425,50 |
13:44 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,60 |
-0,18 |
721.258,15 |
12:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50 |
0,00 |
839.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,75 |
1,79 |
4.689.901.226,68 |
13:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,35 |
6,32 |
353.211.799,10 |
13:45 |
|
ISFIN IS FIN.KIR.
|
20,34 |
-0,39 |
21.978.271,10 |
13:44 |
|
ISGSY IS GIRISIM
|
118,80 |
-1,74 |
108.493.666,30 |
13:45 |
|
ISGYO IS GMYO
|
20,36 |
0,10 |
14.532.379,88 |
13:45 |
|
ISKPL ISIK PLASTIK
|
22,52 |
0,09 |
1.048.966.771,22 |
13:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,44 |
0,98 |
282.098.106,64 |
13:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,49 |
1,56 |
7.562.288,53 |
13:44 |
|
ISYAT IS YAT. ORT.
|
8,69 |
0,12 |
11.729.926,76 |
13:45 |
|
IZENR IZDEMIR ENERJI
|
10,50 |
-0,47 |
624.464.796,12 |
13:45 |
|
IZFAS IZMIR FIRCA
|
60,40 |
-0,25 |
205.054.168,30 |
13:44 |
|
IZINV IZ YATIRIM HOLDING
|
71,45 |
0,56 |
23.241.098,45 |
13:44 |
|
IZMDC IZMIR DEMIR CELIK
|
7,61 |
3,68 |
56.778.150,41 |
13:45 |
|
JANTS JANTSA JANT SANAYI
|
17,72 |
1,08 |
19.383.812,84 |
13:45 |
|
KAPLM KAPLAMIN
|
643,00 |
-3,31 |
458.052.688,00 |
13:45 |
|
KAREL KAREL ELEKTRONIK
|
12,65 |
-2,32 |
526.079.845,68 |
13:45 |
|
KARSN KARSAN OTOMOTIV
|
12,13 |
3,50 |
121.108.098,96 |
13:45 |
|
KARTN KARTONSAN
|
121,70 |
0,66 |
77.552.581,80 |
13:44 |
|
KATMR KATMERCILER EKIPMAN
|
3,06 |
4,08 |
701.685.834,88 |
13:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15 |
0,59 |
108.955.617,62 |
13:45 |
|
KBORU KUZEY BORU
|
27,48 |
2,84 |
303.622.869,40 |
13:45 |
|
KCAER KOCAER CELIK
|
12,58 |
0,96 |
172.825.328,44 |
13:45 |
|
KCHOL KOC HOLDING
|
209,40 |
-0,52 |
1.847.984.107,20 |
13:45 |
|
KENT KENT GIDA
|
415,00 |
2,09 |
864.190,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40 |
4,51 |
1.036.930,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27 |
1,20 |
29.492.959,13 |
13:44 |
|
KGYO KORAY GMYO
|
12,82 |
0,55 |
162.250.432,07 |
13:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,79 |
1,39 |
24.890.128,97 |
13:44 |
|
KLGYO KILER GMYO
|
5,25 |
0,38 |
40.308.066,28 |
13:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,00 |
1,93 |
80.349.178,86 |
13:43 |
|
KLMSN KLIMASAN KLIMA
|
35,32 |
-0,95 |
26.232.207,16 |
13:45 |
|
KLNMA T. KALKINMA BANK.
|
9,55 |
-0,10 |
1.498.366,35 |
12:55 |
|
KLRHO KILER HOLDING
|
109,50 |
-1,62 |
549.136.395,10 |
13:45 |
|
KLSER KALESERAMIK
|
30,00 |
2,39 |
372.582.200,04 |
13:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,67 |
1,44 |
18.302.651,97 |
13:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35 |
2,46 |
121.689.980,10 |
13:45 |
|
KMPUR KIMTEKS POLIURETAN
|
22,00 |
0,36 |
66.231.971,54 |
13:44 |
|
KNFRT KONFRUT TARIM
|
11,98 |
0,84 |
18.175.582,34 |
13:44 |
|
KOCMT KOC METALURJI
|
2,69 |
0,37 |
60.466.112,51 |
13:45 |
|
KONKA KONYA KAGIT
|
16,51 |
0,73 |
29.986.987,36 |
13:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,23 |
4,92 |
1.395.630.867,05 |
13:45 |
|
KONYA KONYA CIMENTO
|
4.317,50 |
0,76 |
41.532.262,50 |
13:45 |
|
KOPOL KOZA POLYESTER
|
5,94 |
2,06 |
31.702.289,28 |
13:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,45 |
1,14 |
69.311.891,80 |
13:44 |
|
KOTON KOTON MAGAZACILIK
|
15,67 |
1,10 |
32.444.556,16 |
13:45 |
|
KRDMA KARDEMIR (A)
|
39,16 |
-1,01 |
259.055.690,60 |
13:45 |
|
KRDMB KARDEMIR (B)
|
86,25 |
-4,85 |
840.914.790,00 |
13:45 |
|
KRDMD KARDEMIR (D)
|
40,00 |
0,25 |
827.160.096,42 |
13:45 |
|
KRGYO KORFEZ GMYO
|
2,93 |
1,03 |
7.903.485,40 |
13:45 |
|
KRONT KRON TEKNOLOJI
|
20,54 |
-1,44 |
18.751.125,94 |
13:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,81 |
5,03 |
46.425.542,51 |
13:44 |
|
KRSTL KRISTAL KOLA
|
10,45 |
9,54 |
405.646.047,48 |
13:45 |
|
KRTEK KARSU TEKSTIL
|
24,72 |
-0,16 |
3.056.666,72 |
13:45 |
|
KRVGD KERVAN GIDA
|
3,10 |
0,32 |
12.879.424,19 |
13:45 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.065,00 |
0,08 |
1.140.180,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,50 |
-1,56 |
1.224.990.746,70 |
13:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,00 |
-3,75 |
85.069.830,30 |
13:45 |
|
KUTPO KUTAHYA PORSELEN
|
99,25 |
0,40 |
20.211.045,30 |
13:41 |
|
KUVVA KUVVA GIDA
|
152,00 |
7,04 |
31.210.255,40 |
13:39 |
|
KUYAS KUYAS YATIRIM
|
86,85 |
0,29 |
239.188.623,10 |
13:45 |
|
KZBGY KIZILBUK GYO
|
3,44 |
0,88 |
116.983.282,20 |
13:45 |
|
KZGYO KUZUGRUP GMYO
|
27,16 |
6,68 |
160.600.519,34 |
13:45 |
|
LIDER LDR TURIZM
|
112,30 |
3,89 |
138.023.294,60 |
13:44 |
|
LIDFA LIDER FAKTORING
|
3,56 |
2,59 |
27.290.654,42 |
13:43 |
|
LILAK LILA KAGIT
|
36,18 |
2,73 |
114.643.218,28 |
13:45 |
|
LINK LINK BILGISAYAR
|
6,06 |
-1,14 |
178.689.134,73 |
13:45 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94 |
3,37 |
53.851.164,44 |
13:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,46 |
-0,98 |
114.864.226,40 |
13:45 |
|
LOGO LOGO YAZILIM
|
153,70 |
-0,84 |
80.310.966,20 |
13:45 |
|
LRSHO LORAS HOLDING
|
4,01 |
-0,25 |
92.502.358,45 |
13:45 |
|
LUKSK LUKS KADIFE
|
109,40 |
1,20 |
6.867.831,00 |
13:43 |
|
LXGYO LUXERA GMYO
|
17,88 |
2,23 |
558.659.204,15 |
13:45 |
|
LYDHO LYDIA HOLDING
|
198,70 |
1,90 |
35.087.489,90 |
13:44 |
|
LYDYE LYDIA YESIL ENERJI
|
16.295,00 |
0,03 |
10.664.805,00 |
13:42 |
|
MAALT MARMARIS ALTINYUNUS
|
1.091,00 |
-0,55 |
29.000.329,00 |
13:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,86 |
-0,32 |
33.652.326,96 |
13:45 |
|
MAGEN MARGUN ENERJI
|
65,40 |
1,16 |
212.778.247,90 |
13:45 |
|
MAKIM MAKIM MAKINE
|
17,34 |
1,29 |
24.291.496,59 |
13:44 |
|
MAKTK MAKINA TAKIM
|
14,38 |
-0,14 |
61.574.706,18 |
13:45 |
|
MANAS MANAS ENERJI YONETIMI
|
29,12 |
-1,62 |
627.538.877,84 |
13:45 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,15 |
0,93 |
28.274.094,84 |
13:45 |
|
MARKA MARKA YATIRIM HOLDING
|
53,20 |
0,09 |
24.956.629,25 |
13:44 |
|
MARMR MARMARA HOLDING
|
2,85 |
0,00 |
137.084.387,74 |
13:45 |
|
MARTI MARTI OTEL
|
2,20 |
-1,35 |
100.557.343,73 |
13:45 |
|
MAVI MAVI GIYIM
|
44,68 |
1,87 |
171.040.602,02 |
13:45 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,60 |
-1,13 |
461.113.178,70 |
13:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,76 |
4,82 |
24.831.582,88 |
13:45 |
|
MEGAP MEGA POLIETILEN
|
2,57 |
-2,28 |
1.815.694,28 |
12:55 |
|
MEGMT MEGA METAL
|
85,50 |
0,35 |
436.287.530,75 |
13:45 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08 |
0,74 |
88.015.255,04 |
13:45 |
|
MEPET METRO PETROL VE TESISLERI
|
22,50 |
-0,53 |
6.546.682,68 |
13:44 |
|
MERCN MERCAN KIMYA
|
24,96 |
3,65 |
174.906.108,16 |
13:45 |
|
MERIT MERIT TURIZM
|
17,09 |
1,67 |
39.720.064,18 |
13:45 |
|
MERKO MERKO GIDA
|
2,46 |
4,68 |
482.944.565,99 |
13:45 |
|
METRO METRO HOLDING
|
6,53 |
-1,36 |
25.910.589,01 |
13:44 |
|
MEYSU MEYSU GIDA
|
21,26 |
6,57 |
1.178.979.954,54 |
13:45 |
|
MGROS MIGROS TICARET
|
685,00 |
0,22 |
572.227.470,00 |
13:45 |
|
MHRGY MHR GMYO
|
3,84 |
1,32 |
8.224.705,30 |
13:45 |
|
MIATK MIA TEKNOLOJI
|
45,48 |
4,46 |
2.378.433.948,92 |
13:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,80 |
8,61 |
1.326.874,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,16 |
0,46 |
25.164.574,89 |
13:44 |
|
MNDTR MONDI TURKEY
|
6,35 |
0,63 |
6.444.717,84 |
13:43 |
|
MOBTL MOBILTEL ILETISIM
|
12,95 |
1,17 |
34.839.103,11 |
13:45 |
|
MOGAN MOGAN ENERJI
|
15,17 |
-2,32 |
168.672.870,75 |
13:45 |
|
MOPAS MOPAS MARKETCILIK
|
41,48 |
1,82 |
122.207.236,50 |
13:45 |
|
MPARK MLP SAGLIK
|
488,00 |
7,49 |
625.027.383,75 |
13:45 |
|
MRGYO MARTI GMYO
|
1,86 |
0,00 |
92.429.042,57 |
13:44 |
|
MRSHL MARSHALL
|
1.644,00 |
-0,06 |
27.384.179,00 |
13:44 |
|
MSGYO MISTRAL GMYO
|
6,75 |
-1,89 |
22.471.059,17 |
13:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,34 |
-0,33 |
35.584.713,50 |
13:45 |
|
MTRYO METRO YAT. ORT.
|
10,52 |
-1,87 |
2.531.312,64 |
13:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69 |
-0,15 |
2.832.621,45 |
13:45 |
|
NATEN NATUREL ENERJI
|
7,06 |
0,71 |
52.126.825,10 |
13:45 |
|
NETAS NETAS TELEKOM.
|
68,20 |
1,41 |
23.425.435,60 |
13:45 |
|
NETCD NETCAD YAZILIM
|
137,30 |
-1,01 |
537.835.314,50 |
13:45 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00 |
-0,17 |
22.194.576,89 |
13:45 |
|
NTGAZ NATURELGAZ
|
12,41 |
-1,43 |
102.996.678,43 |
13:44 |
|
NTHOL NET HOLDING
|
40,54 |
1,76 |
72.959.017,90 |
13:45 |
|
NUGYO NUROL GMYO
|
10,07 |
3,39 |
20.008.412,11 |
13:44 |
|
NUHCM NUH CIMENTO
|
245,20 |
0,16 |
11.211.071,70 |
13:45 |
|
OBAMS OBA MAKARNACILIK
|
8,42 |
-0,24 |
258.968.463,18 |
13:45 |
|
OBASE OBASE BILGISAYAR
|
40,10 |
0,60 |
20.477.944,46 |
13:45 |
|
ODAS ODAS ELEKTRIK
|
7,86 |
3,42 |
810.886.260,90 |
13:45 |
|
ODINE ODINE TEKNOLOJI
|
1.163,00 |
-2,10 |
322.724.062,00 |
13:45 |
|
OFSYM OFIS YEM GIDA
|
64,15 |
8,36 |
178.244.310,30 |
13:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,00 |
2,46 |
69.244.055,50 |
13:44 |
|
ONRYT ONUR TEKNOLOJI
|
66,85 |
-2,55 |
88.936.597,65 |
13:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,29 |
-0,92 |
14.484.931,50 |
13:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,00 |
0,48 |
33.722.092,15 |
13:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,30 |
4,24 |
1.027.927,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,92 |
1,80 |
29.523.392,76 |
13:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95 |
2,79 |
39.613.498,24 |
13:45 |
|
OTKAR OTOKAR
|
383,25 |
2,27 |
257.831.259,75 |
13:45 |
|
OTTO OTTO HOLDING
|
305,50 |
2,86 |
102.421.973,50 |
13:45 |
|
OYAKC OYAK CIMENTO
|
24,86 |
1,30 |
381.063.483,56 |
13:45 |
|
OYAYO OYAK YAT. ORT.
|
54,25 |
0,46 |
5.394.990,95 |
13:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85 |
-0,67 |
19.405.502,54 |
13:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,75 |
-0,54 |
13.188.375,00 |
13:45 |
|
OZATD OZATA DENIZCILIK
|
546,00 |
9,97 |
93.227.862,00 |
13:45 |
|
OZGYO OZDERICI GMYO
|
2,31 |
1,76 |
15.084.833,66 |
13:43 |
|
OZKGY OZAK GMYO
|
13,22 |
2,56 |
51.675.292,21 |
13:44 |
|
OZRDN OZERDEN AMBALAJ
|
33,32 |
0,85 |
5.939.156,60 |
13:40 |
|
OZSUB OZSU BALIK
|
29,20 |
3,33 |
81.549.751,54 |
13:45 |
|
OZYSR OZYASAR TEL
|
12,37 |
2,57 |
33.314.135,47 |
13:45 |
|
PAGYO PANORA GMYO
|
142,50 |
0,92 |
47.777.256,70 |
13:45 |
|
PAHOL PASIFIK HOLDING
|
1,56 |
0,65 |
384.714.622,02 |
13:45 |
|
PAMEL PAMEL ELEKTRIK
|
90,55 |
1,12 |
21.432.256,30 |
13:45 |
|
PAPIL PAPILON SAVUNMA
|
16,82 |
1,39 |
255.474.111,95 |
13:45 |
|
PARSN PARSAN
|
85,50 |
1,24 |
21.373.595,95 |
13:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,00 |
-3,11 |
992.476.081,20 |
13:45 |
|
PATEK PASIFIK TEKNOLOJI
|
27,00 |
6,97 |
2.143.489.706,02 |
13:45 |
|
PCILT PC ILETISIM MEDYA
|
31,84 |
3,78 |
219.975.896,12 |
13:45 |
|
PEKGY PEKER GMYO
|
16,87 |
-0,88 |
1.893.055.364,95 |
13:45 |
|
PENGD PENGUEN GIDA
|
14,71 |
-0,94 |
83.000.517,13 |
13:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,97 |
-0,20 |
26.872.002,01 |
13:45 |
|
PETKM PETKIM
|
23,84 |
-1,16 |
813.334.844,88 |
13:45 |
|
PETUN PINAR ET VE UN
|
13,60 |
1,12 |
18.126.298,05 |
13:44 |
|
PGSUS PEGASUS
|
185,90 |
0,87 |
1.265.044.939,50 |
13:45 |
|
PINSU PINAR SU
|
11,77 |
0,60 |
33.736.232,54 |
13:45 |
|
PKART PLASTIKKART
|
170,40 |
4,09 |
366.560.385,20 |
13:45 |
|
PKENT PETROKENT TURIZM
|
156,00 |
1,17 |
24.525.461,20 |
13:44 |
|
PLTUR PLATFORM TURIZM
|
27,06 |
-0,51 |
38.717.413,52 |
13:45 |
|
PNLSN PANELSAN CATI CEPHE
|
47,66 |
3,43 |
72.767.507,80 |
13:45 |
|
PNSUT PINAR SUT
|
14,77 |
2,14 |
48.250.226,71 |
13:45 |
|
POLHO POLISAN HOLDING
|
21,16 |
0,76 |
49.827.868,50 |
13:45 |
|
POLTK POLITEKNIK METAL
|
5.527,50 |
0,59 |
26.728.772,50 |
13:41 |
|
PRDGS PARDUS GIRISIM
|
9,12 |
-1,94 |
78.664.874,41 |
13:45 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,30 |
1,18 |
26.885.290,20 |
13:44 |
|
PRKME PARK ELEK.MADENCILIK
|
21,88 |
7,89 |
143.053.414,74 |
13:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,96 |
9,98 |
130.720.363,44 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,90 |
-0,79 |
3.951.354,70 |
13:34 |
|
PSGYO PASIFIK GMYO
|
3,11 |
1,97 |
384.649.911,32 |
13:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,56 |
0,15 |
408.193,48 |
12:55 |
|
QNBTR QNB BANK
|
245,00 |
1,24 |
2.857.967,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,83 |
4,08 |
189.663.853,20 |
13:45 |
|
RALYH RAL YATIRIM HOLDING
|
371,00 |
-0,07 |
174.660.758,00 |
13:45 |
|
RAYSG RAY SIGORTA
|
202,50 |
0,30 |
19.866.149,40 |
13:44 |
|
REEDR REEDER TEKNOLOJI
|
7,86 |
1,55 |
202.491.765,00 |
13:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,00 |
3,18 |
630.804.703,90 |
13:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,76 |
0,73 |
6.276.812,68 |
13:44 |
|
RODRG RODRIGO TEKSTIL
|
27,20 |
-0,07 |
9.891.195,04 |
13:44 |
|
RTALB RTA LABORATUVARLARI
|
3,64 |
9,97 |
409.116.848,49 |
13:45 |
|
RUBNS RUBENIS TEKSTIL
|
35,00 |
-0,91 |
48.345.288,76 |
13:45 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,60 |
-2,65 |
60.532.969,80 |
13:45 |
|
RYGYO REYSAS GMYO
|
31,72 |
0,51 |
20.693.604,70 |
13:41 |
|
RYSAS REYSAS LOJISTIK
|
20,00 |
-0,50 |
42.426.806,98 |
13:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42 |
2,01 |
125.185.666,62 |
13:45 |
|
SAHOL SABANCI HOLDING
|
100,20 |
-0,50 |
1.055.286.683,90 |
13:45 |
|
SAMAT SARAY MATBAACILIK
|
5,64 |
0,36 |
6.657.511,33 |
13:44 |
|
SANEL SANEL MUHENDISLIK
|
40,38 |
9,97 |
27.205.967,90 |
13:43 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64 |
0,79 |
33.387.193,02 |
13:44 |
|
SANKO SANKO PAZARLAMA
|
23,26 |
0,87 |
14.030.688,58 |
13:43 |
|
SARKY SARKUYSAN
|
28,10 |
1,37 |
110.006.870,36 |
13:45 |
|
SASA SASA POLYESTER
|
3,20 |
3,90 |
11.943.883.809,74 |
13:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,10 |
1,19 |
31.823.998,40 |
13:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
263,50 |
-0,75 |
1.189.175.824,50 |
13:45 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,00 |
2,29 |
86.548.881,05 |
13:44 |
|
SEGYO SEKER GMYO
|
4,96 |
1,43 |
25.535.875,72 |
13:45 |
|
SEKFK SEKER FIN. KIR.
|
12,02 |
-1,39 |
9.682.848,33 |
13:45 |
|
SEKUR SEKURO PLASTIK
|
8,14 |
-0,12 |
11.490.249,13 |
13:42 |
|
SELEC SELCUK ECZA DEPOSU
|
104,10 |
-0,19 |
19.126.922,30 |
13:44 |
|
SELVA SELVA GIDA
|
2,48 |
-0,80 |
110.568.513,59 |
13:45 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,62 |
0,82 |
27.008.020,43 |
13:45 |
|
SEYKM SEYITLER KIMYA
|
5,20 |
-2,80 |
9.418.214,66 |
13:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54 |
0,40 |
4.115.014,63 |
13:45 |
|
SISE SISE CAM
|
50,05 |
0,87 |
1.648.929.571,26 |
13:45 |
|
SKBNK SEKERBANK
|
13,93 |
7,98 |
422.480.447,63 |
13:45 |
|
SKTAS SOKTAS
|
3,68 |
1,66 |
29.989.545,03 |
13:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
343,00 |
-0,58 |
10.685.001,50 |
13:45 |
|
SKYMD SEKER YATIRIM
|
14,09 |
1,44 |
24.607.092,26 |
13:43 |
|
SMART SMARTIKS YAZILIM
|
36,90 |
0,93 |
96.167.567,64 |
13:45 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,42 |
0,12 |
97.986.464,87 |
13:45 |
|
SMRVA SUMER VARLIK YONETIM
|
18,73 |
-0,37 |
470.683.133,66 |
13:45 |
|
SNGYO SINPAS GMYO
|
3,75 |
1,08 |
70.559.489,48 |
13:45 |
|
SNICA SANICA ISI SANAYI
|
4,21 |
1,45 |
18.156.297,15 |
13:45 |
|
SNPAM SONMEZ PAMUKLU
|
24,72 |
7,48 |
2.401.352,92 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,71 |
-4,24 |
1.966.814,10 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,64 |
-1,24 |
48.442.453,80 |
13:45 |
|
SOKM SOK MARKETLER TICARET
|
55,20 |
2,13 |
326.794.480,60 |
13:45 |
|
SONME SONMEZ FILAMENT
|
142,90 |
3,18 |
5.020.534,20 |
13:43 |
|
SRVGY SERVET GMYO
|
3,53 |
0,57 |
100.042.014,50 |
13:45 |
|
SUMAS SUMAS SUNI TAHTA
|
403,00 |
4,95 |
4.950.033,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,18 |
1,43 |
20.944.571,62 |
13:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,35 |
0,48 |
898.215.190,90 |
13:45 |
|
SUWEN SUWEN TEKSTIL
|
8,97 |
0,56 |
16.552.738,27 |
13:44 |
|
SVGYO SAVUR GMYO
|
19,09 |
0,69 |
110.587.550,84 |
13:45 |
|
TABGD TAB GIDA
|
272,25 |
0,83 |
42.489.910,75 |
13:42 |
|
TARKM TARKIM BITKI KORUMA
|
506,00 |
5,47 |
127.064.481,50 |
13:45 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,27 |
7,46 |
920.851.223,00 |
13:45 |
|
TATGD TAT GIDA
|
21,70 |
9,54 |
283.400.874,21 |
13:45 |
|
TAVHL TAV HAVALIMANLARI
|
286,75 |
-1,04 |
448.425.856,25 |
13:45 |
|
TBORG T.TUBORG
|
147,50 |
1,65 |
22.180.926,80 |
13:44 |
|
TCELL TURKCELL
|
118,70 |
0,85 |
1.505.960.307,40 |
13:45 |
|
TCKRC KIRAC GALVANIZ
|
112,00 |
3,61 |
406.266.417,80 |
13:45 |
|
TDGYO TREND GMYO
|
17,01 |
-1,96 |
9.854.507,92 |
13:44 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,34 |
0,24 |
673.249.024,04 |
13:45 |
|
TEKTU TEK-ART TURIZM
|
11,98 |
0,08 |
66.808.676,81 |
13:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
246,70 |
2,24 |
2.595.435.727,90 |
13:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,57 |
0,00 |
44.432.290,61 |
13:45 |
|
TGSAS TGS DIS TICARET
|
160,20 |
-1,29 |
16.061.927,80 |
13:45 |
|
THYAO TURK HAVA YOLLARI
|
311,75 |
0,65 |
9.215.392.198,50 |
13:45 |
|
TKFEN TEKFEN HOLDING
|
147,70 |
4,01 |
633.084.962,80 |
13:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,18 |
-0,52 |
66.334.013,80 |
13:45 |
|
TLMAN TRABZON LIMAN
|
97,10 |
1,68 |
10.378.465,05 |
13:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,25 |
-9,97 |
223.243.986,75 |
13:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20 |
0,19 |
49.695.318,40 |
13:45 |
|
TNZTP TAPDI TINAZTEPE
|
28,50 |
2,52 |
44.225.647,18 |
13:45 |
|
TOASO TOFAS OTO. FAB.
|
322,00 |
3,04 |
770.678.880,25 |
13:45 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,68 |
1,47 |
1.987.140.286,28 |
13:45 |
|
TRCAS TURCAS HOLDING
|
49,72 |
-0,16 |
18.789.355,44 |
13:45 |
|
TRENJ TR DOGAL ENERJI
|
92,90 |
0,92 |
110.469.851,25 |
13:45 |
|
TRGYO TORUNLAR GMYO
|
105,10 |
3,65 |
113.875.810,30 |
13:45 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.310,00 |
-1,58 |
74.155.522,00 |
13:45 |
|
TRILC TURK ILAC SERUM
|
3,95 |
2,07 |
192.460.439,59 |
13:45 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,70 |
2,18 |
331.037.147,90 |
13:45 |
|
TSGYO TSKB GMYO
|
7,04 |
1,00 |
10.188.406,64 |
13:44 |
|
TSKB T.S.K.B.
|
12,43 |
4,02 |
238.671.352,68 |
13:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01 |
1,00 |
84.551.998,95 |
13:45 |
|
TTKOM TURK TELEKOM
|
66,10 |
0,69 |
1.228.765.817,35 |
13:45 |
|
TTRAK TURK TRAKTOR
|
454,50 |
0,72 |
53.901.987,50 |
13:45 |
|
TUCLK TUGCELIK
|
4,30 |
1,18 |
30.123.876,14 |
13:44 |
|
TUKAS TUKAS
|
2,58 |
1,18 |
225.131.923,03 |
13:45 |
|
TUPRS TUPRAS
|
261,00 |
-3,69 |
4.439.342.760,75 |
13:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,00 |
-0,88 |
158.993.446,32 |
13:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,82 |
1,12 |
35.011.209,00 |
13:45 |
|
TURSG TURKIYE SIGORTA
|
14,53 |
2,90 |
271.720.427,43 |
13:45 |
|
UCAYM UCAY MUHENDISLIK
|
29,98 |
0,94 |
219.295.377,26 |
13:45 |
|
UFUK UFUK YATIRIM
|
1.450,00 |
-1,76 |
12.675.396,00 |
13:33 |
|
ULAS ULASLAR TURIZM YAT.
|
29,86 |
2,61 |
13.957.005,72 |
13:45 |
|
ULKER ULKER BISKUVI
|
129,50 |
0,31 |
498.676.076,10 |
13:45 |
|
ULUFA ULUSAL FAKTORING
|
4,15 |
1,47 |
46.499.388,84 |
13:45 |
|
ULUSE ULUSOY ELEKTRIK
|
259,50 |
4,59 |
86.325.629,35 |
13:45 |
|
ULUUN ULUSOY UN SANAYI
|
9,35 |
0,54 |
59.489.378,49 |
13:45 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,07 |
0,93 |
12.243.636,86 |
13:44 |
|
USAK USAK SERAMIK
|
1,76 |
1,15 |
69.274.639,97 |
13:45 |
|
VAKBN VAKIFLAR BANKASI
|
31,96 |
1,59 |
1.885.679.893,46 |
13:45 |
|
VAKFA VAKIF FAKTORING
|
14,30 |
4,38 |
391.586.932,71 |
13:45 |
|
VAKFN VAKIF FIN. KIR.
|
1,85 |
0,54 |
87.236.253,15 |
13:45 |
|
VAKKO VAKKO TEKSTIL
|
83,70 |
0,42 |
18.080.336,25 |
13:45 |
|
VANGD VANET GIDA
|
92,70 |
-1,38 |
15.456.268,25 |
13:44 |
|
VBTYZ VBT YAZILIM
|
24,76 |
9,95 |
57.828.920,72 |
13:44 |
|
VERTU VERUSATURK GIRISIM
|
40,10 |
0,86 |
8.074.139,16 |
13:44 |
|
VERUS VERUSA HOLDING
|
511,00 |
0,39 |
5.718.696,50 |
13:31 |
|
VESBE VESTEL BEYAZ ESYA
|
7,19 |
1,27 |
42.393.099,82 |
13:45 |
|
VESTL VESTEL
|
28,64 |
1,42 |
67.456.075,02 |
13:45 |
|
VKFYO VAKIF YAT. ORT.
|
34,64 |
-0,57 |
7.217.443,36 |
13:44 |
|
VKGYO VAKIF GMYO
|
2,82 |
0,71 |
27.127.540,52 |
13:44 |
|
VKING VIKING KAGIT
|
27,30 |
-1,16 |
10.503.953,16 |
13:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,44 |
0,41 |
36.884.754,49 |
13:45 |
|
VSNMD VISNE MADENCILIK
|
87,55 |
0,63 |
112.311.699,20 |
13:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,93 |
2,47 |
84.450.122,99 |
13:45 |
|
YATAS YATAS
|
47,56 |
1,84 |
13.153.585,38 |
13:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,38 |
-0,63 |
31.816.332,00 |
13:45 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,21 |
0,61 |
1.437.060,36 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
67,95 |
1,95 |
571.872.630,00 |
13:45 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63 |
0,62 |
36.510.881,96 |
13:45 |
|
YGGYO YENI GIMAT GMYO
|
238,80 |
-0,67 |
26.709.225,40 |
13:42 |
|
YIGIT YIGIT AKU
|
24,80 |
0,65 |
70.693.857,30 |
13:45 |
|
YKBNK YAPI VE KREDI BANK.
|
38,48 |
1,91 |
3.926.363.339,46 |
13:45 |
|
YKSLN YUKSELEN CELIK
|
3,38 |
1,20 |
31.606.065,76 |
13:44 |
|
YONGA YONGA MOBILYA
|
57,70 |
0,26 |
302.925,00 |
12:55 |
|
YUNSA YUNSA
|
8,55 |
2,15 |
28.211.051,93 |
13:45 |
|
YYAPI YESIL YAPI
|
1,19 |
0,00 |
2.782.433,01 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,58 |
1,62 |
72.416.899,76 |
13:45 |
|
ZEDUR ZEDUR ENERJI
|
9,52 |
0,85 |
14.007.532,07 |
13:45 |
|
ZERGY ZERAY GMYO
|
22,04 |
1,47 |
170.286.590,92 |
13:44 |
|
ZGYO Z GMYO
|
30,38 |
-2,06 |
193.938.205,20 |
13:45 |
|
ZOREN ZORLU ENERJI
|
3,20 |
0,95 |
143.541.786,54 |
13:45 |
|
ZRGYO ZIRAAT GMYO
|
21,76 |
-0,09 |
10.578.880,26 |
13:44 |
