Açılış 14.987
Dünkü Kapanış 14.917
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,48 | 2,30 | 13:49:34 |
| AGHOL | 35,36 | 3,45 | 13:49:39 |
| AKBNK | 75,70 | 1,82 | 13:49:38 |
| AKSA | 10,99 | -0,09 | 13:49:29 |
| AKSEN | 87,45 | -1,30 | 13:49:32 |
| ALARK | 100,70 | 0,40 | 13:49:37 |
| ALTNY | 17,49 | -1,46 | 13:49:30 |
| ANSGR | 30,28 | 0,13 | 13:48:58 |
| ARCLK | 115,10 | 1,41 | 13:49:24 |
| ASELS | 426,00 | -1,84 | 13:49:39 |
| ASTOR | 309,75 | -2,52 | 13:49:38 |
| BALSU | 14,80 | 1,51 | 13:49:31 |
| BIMAS | 782,00 | 0,13 | 13:49:00 |
| BRSAN | 618,50 | -0,24 | 13:49:14 |
| BRYAT | 2.200,00 | -0,59 | 13:49:39 |
| BSOKE | 39,16 | 2,35 | 13:44:44 |
| BTCIM | 6,44 | -0,77 | 13:45:54 |
| CANTE | 1,82 | 2,82 | 13:49:18 |
| CCOLA | 85,00 | 0,18 | 13:49:35 |
| CIMSA | 59,40 | 1,63 | 13:49:11 |
| CVKMD | 37,04 | -0,11 | 13:49:12 |
| CWENE | 38,00 | -2,26 | 13:49:39 |
| DAPGM | 10,47 | 0,87 | 13:49:36 |
| DOAS | 188,40 | 1,62 | 13:49:30 |
| DOHOL | 24,60 | -0,16 | 13:49:36 |
| DSTKF | 2.695,00 | -2,18 | 13:49:15 |
| ECILC | 86,65 | 1,05 | 13:49:35 |
| EFOR | 12,89 | 6,53 | 13:49:39 |
| EKGYO | 21,34 | 0,57 | 13:49:34 |
| ENERY | 9,06 | 0,67 | 13:49:24 |
| ENJSA | 118,90 | 1,19 | 13:49:29 |
| ENKAI | 112,00 | 1,36 | 13:49:37 |
| EREGL | 38,42 | 1,96 | 13:48:45 |
| EUPWR | 61,90 | 0,90 | 13:49:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,12 | 0,39 | 13:48:51 |
| FENER | 3,59 | 3,76 | 13:49:32 |
| FROTO | 99,20 | 0,20 | 13:49:39 |
| GARAN | 138,20 | 1,17 | 13:49:33 |
| GENIL | 9,58 | 8,13 | 13:49:40 |
| GESAN | 57,60 | 1,95 | 13:49:24 |
| GLRMK | 194,80 | -0,26 | 13:49:39 |
| GRSEL | 323,25 | 0,70 | 13:49:33 |
| GRTHO | 247,80 | 0,69 | 13:49:29 |
| GSRAY | 1,19 | 1,71 | 13:48:27 |
| GUBRF | 603,00 | 3,43 | 13:49:39 |
| HALKB | 39,82 | 4,46 | 13:49:28 |
| HEKTS | 4,04 | 9,78 | 13:48:47 |
| ISCTR | 14,77 | 1,93 | 13:49:40 |
| ISMEN | 43,46 | 1,02 | 13:49:37 |
| IZENR | 10,52 | -0,28 | 13:49:38 |
| KCHOL | 209,30 | -0,57 | 13:49:33 |
| KLRHO | 109,80 | -1,35 | 13:49:39 |
| KONTR | 10,22 | 4,82 | 13:49:39 |
| KRDMD | 40,08 | 0,45 | 13:49:31 |
| KTLEV | 113,40 | -1,65 | 13:49:38 |
| KUYAS | 87,00 | 0,46 | 13:48:40 |
| MAGEN | 65,30 | 1,01 | 13:47:38 |
| MAVI | 44,72 | 1,96 | 13:49:19 |
| MGROS | 685,00 | 0,22 | 13:48:50 |
| MIATK | 45,56 | 4,64 | 13:49:38 |
| MPARK | 486,00 | 7,05 | 13:48:50 |
| OBAMS | 8,42 | -0,24 | 13:49:23 |
| ODAS | 7,87 | 3,55 | 13:49:27 |
| OTKAR | 384,00 | 2,47 | 13:49:34 |
| OYAKC | 24,86 | 1,30 | 13:49:36 |
| PAHOL | 1,56 | 0,65 | 13:49:39 |
| PASEU | 106,30 | -2,83 | 13:49:32 |
| PATEK | 26,98 | 6,89 | 13:49:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 23,82 | -1,24 | 13:49:29 |
| PGSUS | 186,00 | 0,92 | 13:49:22 |
| PSGYO | 3,12 | 2,30 | 13:48:59 |
| QUAGR | 3,84 | 4,35 | 13:49:38 |
| RALYH | 371,00 | -0,07 | 13:49:20 |
| REEDR | 7,86 | 1,55 | 13:47:21 |
| SAHOL | 100,10 | -0,60 | 13:49:35 |
| SARKY | 28,06 | 1,23 | 13:47:39 |
| SASA | 3,21 | 4,22 | 13:49:37 |
| SISE | 50,00 | 0,77 | 13:49:19 |
| SKBNK | 13,98 | 8,37 | 13:49:39 |
| SOKM | 55,20 | 2,13 | 13:48:56 |
| TABGD | 272,25 | 0,83 | 13:46:53 |
| TAVHL | 287,00 | -0,95 | 13:49:32 |
| TCELL | 118,90 | 1,02 | 13:49:07 |
| THYAO | 312,00 | 0,73 | 13:49:39 |
| TKFEN | 147,80 | 4,08 | 13:49:39 |
| TOASO | 322,50 | 3,20 | 13:49:00 |
| TRALT | 42,60 | 1,28 | 13:49:37 |
| TRENJ | 92,95 | 0,98 | 13:49:10 |
| TRMET | 121,70 | 2,18 | 13:48:46 |
| TSKB | 12,43 | 4,02 | 13:49:27 |
| TTKOM | 66,20 | 0,84 | 13:49:19 |
| TUKAS | 2,59 | 1,57 | 13:49:07 |
| TUPRS | 260,75 | -3,78 | 13:49:24 |
| TUREX | 9,02 | -0,66 | 13:49:34 |
| TURSG | 14,54 | 2,97 | 13:48:47 |
| ULKER | 129,60 | 0,39 | 13:49:01 |
| VAKBN | 32,06 | 1,91 | 13:49:40 |
| VESTL | 28,72 | 1,70 | 13:49:12 |
| YKBNK | 38,54 | 2,07 | 13:49:39 |
| ZOREN | 3,21 | 1,26 | 13:49:18 |