Açılış 11.158
Dünkü Kapanış 11.024
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,56 | -0,30 | 12:02:19 |
| AGHOL | 28,10 | 2,55 | 12:01:53 |
| AGROT | 1,15 | 4,55 | 12:02:04 |
| AHGAZ | 46,74 | 0,39 | 12:01:29 |
| AKBNK | 64,10 | 2,97 | 12:02:17 |
| AKCNS | 188,80 | 3,17 | 12:01:03 |
| AKFYE | 2,89 | 4,71 | 12:01:31 |
| AKSA | 10,30 | 1,78 | 12:02:12 |
| AKSEN | 67,05 | 6,43 | 12:02:01 |
| ALARK | 96,20 | 1,32 | 12:02:16 |
| ALFAS | 24,48 | 5,97 | 12:01:14 |
| ALTNY | 10,74 | 6,23 | 12:02:17 |
| ANHYT | 92,20 | 4,48 | 12:02:04 |
| ANSGR | 22,48 | 2,65 | 12:02:12 |
| ARCLK | 68,75 | 2,61 | 12:01:24 |
| ASELS | 352,75 | 2,99 | 12:02:19 |
| ASTOR | 162,60 | 4,57 | 12:02:19 |
| AYGAZ | 267,25 | 3,48 | 12:01:43 |
| BERA | 9,78 | 5,73 | 12:02:03 |
| BIMAS | 364,25 | 1,32 | 12:02:13 |
| BRSAN | 660,00 | 1,54 | 12:02:19 |
| BRYAT | 1.281,00 | 5,43 | 12:00:17 |
| BTCIM | 1,73 | 9,49 | 12:01:50 |
| CANTE | 0,97 | 5,43 | 12:02:08 |
| CCOLA | 73,05 | -1,28 | 12:02:17 |
| CIMSA | 41,06 | 2,75 | 12:02:17 |
| CLEBI | 1.260,00 | 4,48 | 12:01:38 |
| CWENE | 16,32 | 9,68 | 12:02:15 |
| DOAS | 130,90 | 1,39 | 12:02:12 |
| DOHOL | 16,93 | 3,36 | 12:01:48 |
| ECILC | 47,88 | 4,95 | 12:02:13 |
| ECZYT | 156,90 | 6,45 | 12:02:13 |
| EGEEN | 4.307,50 | 9,40 | 12:01:18 |
| EKGYO | 17,29 | 4,35 | 12:02:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 13,99 | 1,75 | 12:01:47 |
| ENJSA | 117,40 | 3,07 | 12:01:41 |
| ENKAI | 80,00 | -0,25 | 12:02:13 |
| EREGL | 31,82 | 2,98 | 12:02:12 |
| FENER | 1,96 | 2,08 | 12:02:17 |
| FROTO | 67,65 | 2,34 | 12:02:06 |
| GARAN | 135,20 | 4,97 | 12:02:16 |
| GLYHO | 16,08 | 1,13 | 12:02:12 |
| GRSEL | 261,25 | 3,57 | 12:01:36 |
| GSRAY | 0,74 | 2,78 | 12:02:16 |
| GUBRF | 291,50 | 6,87 | 12:02:17 |
| GWIND | 18,02 | 6,44 | 12:02:17 |
| HALKB | 40,64 | 2,21 | 12:02:12 |
| HEKTS | 1,80 | 6,51 | 12:01:48 |
| IEYHO | 6,52 | 0,62 | 12:02:03 |
| ISCTR | 12,62 | 2,52 | 12:02:16 |
| ISDMR | 52,10 | 3,68 | 12:01:24 |
| ISMEN | 26,82 | 4,28 | 12:01:33 |
| KARSN | 7,39 | 6,03 | 12:01:03 |
| KCAER | 9,61 | 2,13 | 12:02:09 |
| KCHOL | 198,20 | 1,38 | 12:02:18 |
| KORDS | 2,51 | 4,15 | 12:00:43 |
| KRDMD | 41,02 | 6,99 | 12:02:17 |
| LMKDC | 22,00 | 7,84 | 12:02:16 |
| MAVI | 35,60 | 1,71 | 12:02:06 |
| MGROS | 447,75 | 2,81 | 12:02:16 |
| MPARK | 398,75 | 3,30 | 12:02:05 |
| OBAMS | 3,76 | 5,92 | 12:01:47 |
| ODAS | 4,68 | 6,61 | 12:01:43 |
| OTKAR | 310,00 | 2,99 | 12:02:19 |
| OYAKC | 19,02 | 1,82 | 12:02:12 |
| PAHOL | 0,74 | 8,82 | 12:01:27 |
| PASEU | 24,24 | 5,21 | 12:02:13 |
| PETKM | 17,69 | 4,06 | 12:02:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 132,10 | 3,85 | 12:02:08 |
| RALYH | 7,62 | -9,93 | 18:10:01 |
| REEDR | 2,68 | 5,10 | 12:01:51 |
| SAHOL | 84,70 | 2,73 | 12:02:12 |
| SASA | 1,64 | 9,33 | 12:02:18 |
| SISE | 35,40 | 2,73 | 12:02:13 |
| SKBNK | 3,36 | 6,33 | 12:02:16 |
| SOKM | 53,35 | 1,72 | 12:02:17 |
| TABGD | 185,90 | 1,47 | 12:02:16 |
| TAVHL | 272,50 | 1,96 | 12:02:11 |
| TCELL | 92,25 | -1,65 | 12:02:18 |
| THYAO | 277,00 | 4,53 | 12:02:17 |
| TKFEN | 196,40 | 2,88 | 12:01:55 |
| TOASO | 222,20 | 1,69 | 12:02:06 |
| TRALT | 36,82 | 7,72 | 12:02:16 |
| TRENJ | 73,10 | 5,87 | 12:02:04 |
| TRMET | 108,00 | 8,00 | 12:01:36 |
| TSKB | 9,66 | 4,77 | 12:02:10 |
| TTKOM | 48,22 | 1,39 | 12:02:13 |
| TTRAK | 357,25 | 2,36 | 12:01:33 |
| TUPRS | 345,75 | 2,22 | 12:02:17 |
| TURSG | 3,61 | 4,64 | 12:02:16 |
| ULKER | 79,95 | 2,76 | 12:01:48 |
| VAKBN | 30,68 | 2,95 | 12:02:12 |
| VESTL | 13,49 | 9,94 | 11:59:45 |
| YEOTK | 23,34 | 5,52 | 12:02:14 |
| YKBNK | 35,18 | 1,38 | 12:02:16 |
| ZOREN | 1,34 | 9,84 | 12:01:49 |