Açılış 11.547
Dünkü Kapanış 11.478
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,52 | -1,02 | 13:22:38 |
| AGHOL | 28,18 | -1,12 | 13:20:34 |
| AHGAZ | 46,44 | -1,40 | 13:22:38 |
| AKBNK | 67,10 | 1,36 | 13:22:38 |
| AKCNS | 184,40 | -2,79 | 13:22:26 |
| AKFYE | 2,97 | 1,02 | 13:19:13 |
| AKSA | 9,95 | -4,60 | 13:22:13 |
| AKSEN | 67,85 | 0,52 | 13:22:32 |
| ALARK | 101,50 | 1,50 | 13:21:48 |
| ALBRK | 8,38 | -1,76 | 13:22:11 |
| ALTNY | 10,82 | -0,28 | 13:22:29 |
| ANHYT | 94,20 | 0,16 | 13:16:44 |
| ANSGR | 22,98 | 1,23 | 13:21:30 |
| ARCLK | 70,95 | 2,23 | 13:22:28 |
| ASELS | 347,00 | -1,91 | 13:22:36 |
| ASTOR | 159,50 | -3,74 | 13:22:31 |
| AYGAZ | 255,75 | -4,57 | 13:21:44 |
| BERA | 9,75 | -0,41 | 13:22:21 |
| BIMAS | 373,75 | 0,34 | 13:22:37 |
| BINHO | 3,79 | 4,12 | 13:21:24 |
| BRSAN | 656,00 | -1,72 | 13:22:38 |
| BRYAT | 1.297,00 | -2,85 | 13:22:14 |
| BTCIM | 1,81 | 4,62 | 13:22:21 |
| CANTE | 0,97 | 1,04 | 13:21:45 |
| CCOLA | 71,50 | -0,49 | 13:22:38 |
| CIMSA | 42,34 | 1,58 | 13:22:24 |
| CVKMD | 13,49 | 6,22 | 13:22:28 |
| CWENE | 17,12 | 4,65 | 13:22:07 |
| DOAS | 131,80 | 0,30 | 13:22:28 |
| DOHOL | 17,57 | 1,74 | 13:20:47 |
| ECILC | 48,82 | 1,54 | 13:22:14 |
| ECZYT | 159,80 | -0,62 | 13:21:54 |
| EGEEN | 4.440,00 | 2,54 | 13:21:36 |
| EGGUB | 85,00 | 1,43 | 13:22:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 17,43 | -0,34 | 13:22:37 |
| ENERY | 13,93 | -1,83 | 13:22:15 |
| ENJSA | 119,10 | 0,42 | 13:22:26 |
| ENKAI | 81,05 | -0,25 | 13:22:27 |
| ENTRA | 4,65 | -4,52 | 13:22:32 |
| EREGL | 31,08 | -2,39 | 13:22:37 |
| EUREN | 2,38 | 1,28 | 13:20:44 |
| FROTO | 68,95 | 0,44 | 13:22:38 |
| GARAN | 140,60 | 2,25 | 13:22:28 |
| GLRMK | 120,00 | 0,17 | 13:22:23 |
| GLYHO | 16,13 | 1,07 | 13:21:52 |
| GRSEL | 279,75 | 0,90 | 13:20:21 |
| GUBRF | 288,25 | 1,68 | 13:22:01 |
| GWIND | 17,75 | -1,11 | 13:22:42 |
| HALKB | 40,48 | 0,30 | 13:22:28 |
| HEKTS | 1,82 | -0,55 | 13:22:36 |
| ISCTR | 13,13 | 2,02 | 13:22:10 |
| ISDMR | 51,80 | -1,71 | 13:21:07 |
| ISMEN | 27,02 | -1,39 | 13:21:30 |
| KARSN | 7,63 | 2,69 | 13:22:38 |
| KATMR | 1,19 | 0,00 | 13:22:37 |
| KCAER | 10,04 | -1,57 | 13:22:27 |
| KCHOL | 202,30 | -0,34 | 13:22:28 |
| KORDS | 2,56 | 2,40 | 13:22:28 |
| KRDMD | 37,58 | -7,89 | 13:22:38 |
| LMKDC | 21,88 | 0,37 | 13:20:41 |
| MAVI | 36,02 | 1,24 | 13:20:34 |
| MGROS | 451,50 | -0,55 | 13:22:06 |
| MPARK | 428,25 | 6,00 | 13:22:24 |
| OBAMS | 3,57 | -0,83 | 13:22:29 |
| ODAS | 4,65 | -0,21 | 13:21:28 |
| OTKAR | 310,50 | -1,74 | 13:22:31 |
| OYAKC | 19,16 | -0,88 | 13:22:29 |
| PAHOL | 0,77 | 4,05 | 13:21:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17,00 | -4,33 | 13:22:38 |
| PGSUS | 137,80 | 2,38 | 13:22:20 |
| RGYAS | 173,60 | -1,20 | 13:22:26 |
| RYGYO | 50,25 | 1,89 | 13:19:57 |
| RYSAS | 27,68 | -2,47 | 13:22:37 |
| SAHOL | 85,75 | -0,52 | 13:22:32 |
| SASA | 1,63 | -1,21 | 13:22:27 |
| SISE | 35,42 | -0,51 | 13:22:27 |
| SNGYO | 2,44 | 2,95 | 13:19:41 |
| SOKM | 53,75 | -1,01 | 13:20:59 |
| TABGD | 192,50 | 0,10 | 13:21:41 |
| TAVHL | 290,25 | 4,13 | 13:22:29 |
| TCELL | 93,05 | -0,96 | 13:22:38 |
| TCKRC | 119,60 | -1,08 | 13:22:42 |
| THYAO | 294,00 | 0,94 | 13:22:39 |
| TKFEN | 199,70 | 4,66 | 13:22:36 |
| TOASO | 226,50 | 0,22 | 13:22:32 |
| TRALT | 37,82 | 2,94 | 13:22:28 |
| TRENJ | 73,65 | 1,24 | 13:22:07 |
| TRGYO | 88,35 | -1,23 | 13:19:51 |
| TRMET | 108,80 | 1,40 | 13:22:34 |
| TSKB | 9,95 | 0,51 | 13:22:28 |
| TTKOM | 49,34 | 0,90 | 13:22:27 |
| TTRAK | 366,50 | -0,95 | 13:21:10 |
| TUKAS | 1,80 | 1,12 | 13:22:39 |
| TUPRS | 331,50 | -3,42 | 13:22:37 |
| TURSG | 3,55 | 0,00 | 13:22:39 |
| ULKER | 81,15 | 0,81 | 13:22:30 |
| VAKBN | 31,68 | 0,57 | 13:22:26 |
| VESTL | 13,44 | -0,37 | 13:22:29 |
| YKBNK | 36,92 | 2,90 | 13:22:38 |
| ZOREN | 1,40 | 4,48 | 13:22:28 |